Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.16

≈ ￥2515.66

-1.66% (-$6.45)

更新于 2026-11-05 09:55:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.61

24H 成交量

$971.83万

流通市值

$2,521.17万

24H 涨跌额

(-$6.45)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BRKBBBRKBB	$580.72	$586.05	$555.88	$3.09万	—	3.68%
335	CYPHBCYPHB	$2.87	$3.05	$2.39	$45.38万	—	16.67%
439	ILVIlluvium	$3.07	$3.20	$2.85	$29.33万	$2,582.18万	5.14%
634	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
589	RDDTBRDDTB	$101.75	$104.36	$92.97	$14.66万	—	8.20%
244	ARMBARMB	$187.57	$211.63	$182.11	$68.62万	—	-6.12%
90	ZAMAZama	$0.07085	$0.07346	$0.06458	$363.72万	$1.70亿	8.48%
464	TThreshold Network	$0.0047	$0.00472	$0.00437	$26.66万	$5,244.50万	6.34%
449	MANTRAMANTRA	$0.0032	$0.00332	$0.00308	$27.99万	$1,532.59万	1.91%
618	SFPSafePal Token	$0.2233	$0.23	$0.2054	$12.30万	$1.11亿	5.93%
417	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.76万	$154.88万	2.19%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
288	BABYBabylon	$0.01226	$0.01229	$0.01123	$55.31万	$2,728.03万	6.79%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
183	FLOKIFloki Inu	$0.00002305	$0.00002346	$0.00002161	$102.29万	$2.22亿	3.78%
542	SAHARASahara AI	$0.007	$0.00707	$0.00658	$19.57万	$1,403.48万	4.01%
168	DRAMBDRAMB	$44.07	$48.34	$43.05	$118.63万	—	-5.06%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%