Somnia

SOMI · 美元计价

$0.1668

≈ ￥1.1009

-3.42% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.1823

24H 最低

$0.163

今日开盘

$0.1727

24H 成交量

$38.74万

流通市值

$2,651.74万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BRKBBBRKBB	$574.5	$587.74	$574.50	$6.18万	—	-0.65%
545	CYPHBCYPHB	$2.47	$2.94	$2.30	$21.18万	—	-12.72%
521	ILVIlluvium	$2.9	$3.13	$2.80	$23.40万	$2,361.52万	-5.23%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
473	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
625	RDDTBRDDTB	$94.05	$102.92	$91.50	$13.35万	—	-7.13%
249	ARMBARMB	$168.44	$201.57	$163.30	$74.58万	—	-11.89%
100	ZAMAZama	$0.0688	$0.07302	$0.06566	$298.20万	$1.70亿	-1.28%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.25万	$5,205.90万	0.00%
368	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$42.77万	$1,410.46万	-4.47%
427	SFPSafePal Token	$0.2055	$0.2263	$0.2	$34.66万	$1.01亿	-6.72%
458	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.50万	$147.56万	-3.48%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
262	BABYBabylon	$0.01166	$0.0125	$0.01128	$70.09万	$2,640.62万	-1.93%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
141	FLOKIFloki Inu	$0.00002145	$0.00002325	$0.00002068	$168.74万	$2.04亿	-5.84%
480	SAHARASahara AI	$0.00652	$0.00705	$0.00633	$27.88万	$1,312.41万	-5.10%
89	DRAMBDRAMB	$38.72	$45.64	$38.06	$399.83万	—	-14.34%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%