Celo

CELO · 美元计价

$0.06858

≈ ￥0.452628

-7.40% (-$0.01)

更新于 2026-11-06 03:45:01

24H 最高

$0.07462

24H 最低

$0.06603

今日开盘

$0.07406

24H 成交量

$867.83万

流通市值

$4,112.33万

24H 涨跌额

(-$0.01)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BRKBBBRKBB	$574.87	$587.74	$574.83	$6.18万	—	-0.74%
542	CYPHBCYPHB	$2.52	$2.94	$2.30	$21.25万	—	-11.27%
524	ILVIlluvium	$2.91	$3.13	$2.80	$23.01万	$2,361.52万	-4.90%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
473	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
623	RDDTBRDDTB	$94.22	$102.92	$91.50	$13.41万	—	-6.30%
248	ARMBARMB	$170.36	$201.57	$163.30	$74.06万	—	-10.97%
100	ZAMAZama	$0.06886	$0.07302	$0.06566	$298.22万	$1.70亿	-1.59%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$91.45万	$5,205.90万	0.21%
365	MANTRAMANTRA	$0.00302	$0.00321	$0.00287	$43.91万	$1,410.46万	-3.51%
429	SFPSafePal Token	$0.2065	$0.2263	$0.2	$34.36万	$1.01亿	-5.92%
452	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$31.25万	$147.56万	-3.48%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
260	BABYBabylon	$0.01176	$0.0125	$0.01128	$70.82万	$2,640.62万	-1.34%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
143	FLOKIFloki Inu	$0.00002144	$0.00002325	$0.00002068	$164.76万	$2.04亿	-5.92%
480	SAHARASahara AI	$0.00656	$0.00705	$0.00633	$27.76万	$1,312.41万	-4.65%
90	DRAMBDRAMB	$39.09	$45.64	$38.06	$388.65万	—	-13.82%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%