Acet

ACT · 美元计价

$0.00879

≈ ￥0.058014

5.52% ($0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00833

24H 成交量

$67.33万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BRKBBBRKBB	$581.38	$586.05	$555.88	$2.92万	—	4.21%
336	CYPHBCYPHB	$2.87	$3.05	$2.39	$45.81万	—	18.60%
433	ILVIlluvium	$3.06	$3.20	$2.85	$29.55万	$2,582.18万	6.62%
632	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
584	RDDTBRDDTB	$101.54	$104.36	$92.97	$14.49万	—	8.65%
242	ARMBARMB	$186.43	$211.63	$182.11	$69.62万	—	-5.30%
95	ZAMAZama	$0.07198	$0.07346	$0.06458	$356.56万	$1.70亿	10.42%
460	TThreshold Network	$0.0047	$0.00472	$0.00437	$26.58万	$5,244.50万	6.82%
445	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$27.93万	$1,532.59万	2.90%
615	SFPSafePal Token	$0.2228	$0.23	$0.2054	$12.53万	$1.11亿	6.91%
416	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$31.62万	$154.88万	1.31%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
272	BABYBabylon	$0.01219	$0.01229	$0.01123	$60.19万	$2,728.03万	7.50%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
183	FLOKIFloki Inu	$0.0000231	$0.00002346	$0.00002161	$103.65万	$2.22亿	5.58%
540	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$19.52万	$1,403.48万	5.41%
167	DRAMBDRAMB	$43.89	$48.34	$43.05	$119.12万	—	-3.18%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%